

                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-06-26
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2597.84085         6.71853     .2592903
DSE - 20 INDEX (DS20)           2517.58243        -3.56493    -.1414010
DSE GENERAL INDEX (DGEN)        3024.46667         2.21657     .0733417


All Category

    ISSUES ADVANCED                 :                    108
    ISSUES DECLINED                 :                    109
    ISSUES UNCHANGED                :                     16
    TOTAL ISSUES TRADED             :                    233


A Category

    ISSUES ADVANCED                 :                     72
    ISSUES DECLINED                 :                     65
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    145


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     24
    ISSUES DECLINED                 :                     29
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     61


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  50286
    B. VOLUME(Nos.)                 :                9711960
    C. VALUE(Tk)                    :          2195312583.10


MARKET CAPITALISATION

    EQUITY                          :        757983138932.85
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        933888075432.85







                   PRICES IN PUBLIC TRANSACTIONS : 2008-06-26
                   ==========================================

A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1501.00  1519.00  1485.25  1503.00     .26    27     1450    21.796
1STICB      9010.00  9200.00  9010.00  9127.00   -1.37    20      140    12.778
2NDICB      3980.00  3980.00  3815.00  3871.50   -2.73     3       15      .581
3RDICB      1970.00  1978.00  1940.00  1954.25   -1.23    21      200     3.909
4THICB      2051.00  2051.00  2002.50  2019.25   -1.71     6       60     1.212
5THICB      2665.00  2665.00  2500.00  2526.50   -6.60    54     1010    25.613
6THICB      1060.00  1066.00  1047.00  1055.00   -1.05   113     1840    19.411
7THICB      1784.00  1819.00  1750.00  1789.50   -1.49    19     1150    20.580
8THICB      1081.00  1081.00  1052.00  1058.25   -3.72    25     1350    14.332
ABBANK      1380.00  1380.00  1357.00  1359.25    -.25  1729    36475   497.545
ACI          310.50   312.00   307.20   308.10    -.64   609    84500   260.865
AFTABAUTO    423.00   430.00   420.25   426.25     .23   178     6275    26.712
AGNISYSL      47.50    48.50    47.20    47.40   -1.25   147   133000    63.372
AIMS1STMF     22.19    22.19    21.55    21.59   -1.05   932  3015000   656.110
ALARABANK    460.00   497.75   458.00   491.75    7.36   799    83950   402.579
AMBEEPHA     127.10   132.00   127.10   128.80    -.92    29     2400     3.087
AMCL(PRAN)  1085.00  1138.00  1080.25  1107.25     .63   162     3800    41.970
APEXADELFT  3623.25  3645.00  3558.00  3571.25   -2.88   141     4640   167.204
APEXFOODS   1285.00  1300.00  1280.00  1286.00     .50    81     1150    14.785
APEXSPINN    596.25   604.00   588.00   597.75    1.05    61     3100    18.400
APEXTANRY   1350.00  1370.00  1339.00  1345.50    -.77   795    19910   269.245
APEXWEAV     154.00   156.00   152.50   153.75    -.16    10      750     1.155
ARAMIT       216.20   220.00   215.00   218.00    1.39   187    20150    43.705
ASIAPACINS   293.00   345.00   293.00   339.25   12.52   791    79050   258.211
ATLASBANG    376.00   384.50   376.00   378.30   -1.07   160    13700    52.075
BANGAS       515.00   515.00   510.00   511.25    1.23     3       25      .128
BANKASIA     415.00   420.00   415.00   419.25     .66    43     6250    26.160
BATASHOE     302.10   308.00   300.20   303.40    -.19   147    19800    59.805
BATBC        150.10   151.80   149.10   149.50    -.59   527    67050   100.443
BDCOM         29.60    29.70    28.70    28.80    -.68   146   131000    37.985
BDFINANCE    350.00   355.00   345.00   346.50   -1.70   109     8850    30.867
BDLAMPS     1115.00  1120.00  1109.00  1112.00    -.73    73      765     8.507
BERGERPBL    289.10   295.00   289.10   291.20   -1.62    19     1200     3.495
BGIC         730.00   798.00   730.00   788.00    6.99   850    22530   175.160
BIFC         345.00   350.00   340.00   348.00    -.50   229    26500    91.594
BOC          255.00   260.00   252.20   254.20    -.50   255    33150    84.673
BRACBANK    1000.00  1000.00   973.50   980.00   -8.53  1073    97550   961.276
BSC         3240.00  3340.00  3200.00  3321.50    9.38    76      535    17.496
CENTRALINS   458.50   476.75   450.00   473.75    6.64   255    10160    47.169
CITYBANK     624.00   624.00   618.00   620.50    -.32   330    11970    74.414
CONFIDCEM    450.00   454.25   439.00   444.75     .16   213    11720    51.994
DAFODILCOM    22.70    23.00    22.60    22.60    -.87    80    65500    14.907
DELTASPINN   199.00   200.00   196.00   196.75    -.63   120     8600    17.063
DESCO        975.00   980.00   963.00   964.75   -1.10   144    11300   109.413
DHAKABANK    475.25   480.00   475.25   476.25    -.05    80     5500    26.272
DUTCHBANGL  3650.00  3678.00  3640.00  3655.50     .63    66     3350   122.453
EASTERNINS   535.00   570.00   532.00   559.50    5.46   135     5960    32.802
EASTLAND    1198.00  1237.00  1194.75  1225.25    3.57   450    15300   186.761
EASTRNLUB    534.00   540.00   525.00   534.60    1.38    17     1250     6.683
EBL          890.25   909.00   890.25   903.50    -.19    93     3720    33.704
ECABLES      767.50   767.50   741.00   744.50    -.10   121     3200    23.938
EHL          282.00   299.00   282.00   294.00    4.71  1212    78740   228.822
EXIMBANK     333.00   338.00   333.00   335.75     .14   564    55750   186.345
FAREASTLIF  4249.75  4277.00  4181.00  4202.50    1.35   333    19100   805.844
FEDERALINS   453.50   475.00   440.00   465.75    6.15    94     6400    29.475
FLEASEINT    433.00   433.00   423.00   423.75     .59    45     3400    14.468
GLAXOSMITH   228.30   235.00   224.90   229.30    -.47   127    14400    33.181
GQBALLPEN    138.20   138.30   137.00   137.30    -.65    45     4750     6.534
GRAMEEN1     157.00   157.80   152.50   153.40   -1.15   273   162000   250.188
GREENDELT   2274.00  2320.00  2245.00  2300.25    1.72   337     6590   150.321
HEIDELBCEM  1430.00  1444.00  1420.00  1435.75     .41   407    16220   231.427
IBNSINA     1145.00  1148.00  1123.00  1125.25   -1.46    25      480     5.438
ICB         3740.00  3745.50  3700.00  3721.50    -.26     5      250     9.304
ICB1STNRB    565.50   576.75   565.50   574.00     .70    78     5300    30.283
ICBAMCL1ST   650.00   654.00   644.00   648.25   -1.29    40     2550    16.533
ICBISLAMIC   505.00   506.00   495.00   502.75    -.39    60     5050    25.235
IDLC        2576.50  2576.50  2530.00  2548.25    -.01   239     6860   175.125
IFIC        1380.00  1384.50  1369.00  1374.50    -.23   988    15265   209.922
IMAMBUTTON   156.00   157.75   156.00   156.75     .32     2      200      .314
INTECH        26.10    26.10    25.60    25.70    -.38    78    71000    18.266
IPDC         545.00   555.00   535.00   539.25   -1.82   268    22100   119.468
ISLAMIBANK  6390.00  6399.75  6335.00  6374.50    -.58   494     2597   165.244
ISLAMICFIN   378.00   380.75   370.00   376.25    -.13   139    11000    41.368
ISNLTD        31.50    31.60    30.50    30.60    -.32    67    61000    18.718
JAMUNABANK   295.25   300.00   292.00   293.00   -1.09   178    17300    50.989
KARNAPHULI   496.25   570.00   496.00   559.50   11.56   815    41560   225.199
KEYACOSMET    74.20    75.00    73.80    74.00     .00   361   278000   206.407
KEYADETERG    44.60    45.50    44.60    44.90     .44   139   117500    52.839
KOHINOOR     750.00   750.00   750.00   750.00     .00     1       50      .375
LANKABAFIN   205.00   219.70   205.00   214.10    1.03   779   554000  1192.084
LIBRAINFU   1440.00  1450.00  1430.00  1447.25    3.43    11      260     3.763
MEGHNACEM    606.25   610.00   587.00   596.50   -1.81   245    24600   147.760
MEGHNALIFE  2600.00  2669.00  2600.00  2619.25    1.37    99     7000   183.937
MERCANBANK   315.00   316.75   310.00   314.00     .23    67     8950    28.013
MERCINS      277.25   310.00   277.00   306.50   10.55   546    52300   156.179
METROSPIN     34.00    34.90    33.70    34.00   -2.85    31    21000     7.177
MIDASFIN     549.00   556.75   540.00   542.50     .13   269    21250   116.141
MIRACLEIND    32.60    32.80    32.20    32.30    -.30    70    68000    22.021
MITHUNKNIT   215.00   234.00   215.00   220.50    1.37   257    17400    39.218
MONNOCERA    356.25   367.00   356.00   359.00    -.62    50      600     2.150
MTBL         415.00   420.00   413.75   417.50     .42   139    12300    51.152
NATLIFEINS  5540.00  5547.00  5445.00  5513.25     .11    96      735    40.621
NBL          960.00   969.50   960.00   966.00     .20   504    25580   247.005
NCCBANK      430.50   439.75   430.50   437.00    1.15   529    51700   225.754
NPOLYMAR    1700.00  1700.00  1652.00  1658.25   -1.64    88     1510    25.222
NTC         1546.00  1579.00  1546.00  1564.00     .22    14      120     1.877
NTLTUBES    2402.00  2494.00  2402.00  2461.50    2.41   173     3450    84.444
OLYMPIC      398.75   405.00   390.00   393.75   -2.05    45     4500    17.894
ONEBANKLTD   438.75   458.75   435.00   454.75    4.96   709    63200   284.085
PADMAOIL    2090.00  2199.50  2040.00  2134.60    4.84   364    40400   853.519
PHARMAID    3032.00  3035.00  3000.00  3024.75   -1.82    18      255     7.713
PHENIXINS    584.00   610.00   576.00   607.25    5.42   382    15600    92.796
PIONEERINS   718.00   736.00   709.00   729.25    3.84   113     7250    52.112
PLFSL        423.50   423.50   415.00   416.00    -.47   139    14200    59.674
POPULARLIF  4320.00  4320.00  4200.00  4260.00   -3.30     7      400    17.040
POWERGRID    582.00   582.00   573.25   574.00   -1.41   185    22350   128.575
PRAGATIINS  1239.00  1280.00  1236.00  1251.25    3.53   286     7740    97.478
PRAGATILIF  2020.00  2125.00  2015.00  2117.25    3.41   158     9350   194.668
PREMIERLEA   281.00   281.00   270.00   276.25    -.80   121    11000    30.224
PRIMEBANK    627.00   639.00   626.00   627.50     .48   257    32000   201.274
PRIMEFIN    1225.00  1270.00  1223.50  1226.75     .45   244    18950   235.753
PRIMETEX     143.50   151.00   143.50   148.75    2.76    80     6950    10.345
PUBALIBANK   850.00   855.50   840.75   842.50    -.56   421    13710   116.244
PURABIGEN    230.00   253.00   230.00   244.00    5.17    28     2250     5.474
QSMDRYCELL    41.30    41.40    40.70    41.00    -.24   113    97500    39.935
RAHIMTEXT    390.00   390.00   390.00   390.00     .00     1       45      .176
RANFOUNDRY    61.50    62.50    60.30    60.60   -2.25    78    57500    35.048
RECKITTBEN   523.00   523.00   508.00   511.20    -.94    22     1250     6.397
RELIANCINS  1257.00  1300.00  1257.00  1270.25    -.56    81     6000    76.958
RENATA      7500.00  7500.00  7470.00  7497.00     .00    18      145    10.871
RUPALIINS    831.00   940.00   831.00   905.25    9.62    42     1160    10.367
SAIHAMTEX    149.75   149.75   146.00   148.00    2.42    12      320      .474
SALAMCRST    395.00   410.00   391.00   404.75    1.50   855    92050   369.620
SAMORITA     277.75   277.75   277.75   277.75    1.73     1       50      .139
SANDHANINS  2766.00  2766.00  2680.00  2699.50     .10    91     4600   124.303
SHAHJABANK   345.00   354.75   345.00   352.25    1.43  1651   187750   658.250
SINGERBD    2092.00  2093.00  2050.00  2051.00    -.72   159     1700    34.965
SONARGAON    200.25   200.25   190.00   195.00   -6.92     4      400      .781
SOUTHEASTB   410.50   420.00   410.50   416.50     .24   213    34400   143.827
SQUARETEXT   123.00   123.50   121.10   122.40     .08   557    95800   117.007
SQURPHARMA  5250.00  5250.00  5175.75  5194.00    -.04  2216    21301  1106.963
STANCERAM    152.50   152.50   152.50   152.50    -.48     1       50      .076
STANDBANKL   291.50   293.00   290.00   291.25    -.08   363    36250   105.506
STYLECRAFT  1805.00  1805.00  1805.00  1805.00     .00     2       20      .361
SUMITPOWER   650.00   653.00   645.00   645.25    -.57   297    22850   147.937
ULC          958.00   963.00   939.00   943.75    -.86   331    12860   122.317
UNITEDINS   1250.00  1330.00  1250.00  1288.50    1.73    91     2750    35.627
USMANIAGL   2866.25  2999.00  2866.25  2901.00    -.50   103     1260    36.657
UTTARABANK  2835.00  2869.00  2820.00  2841.75     .16   883    15735   446.640
UTTARAFIN    792.25   828.50   792.25   805.00    -.89   112    10100    81.388
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       35988  6957918 17241.989



"A Group" Scrips traded in Public Market =  140


B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     301.50   389.00   301.50   377.00    5.23   372    35800   133.976
BDAUTOCA     168.00   168.25   168.00   168.00    -.44     7      140      .235
FUWANGCER    142.50   142.50   138.00   138.50     .00    25     2400     3.332
FUWANGFOOD    24.50    24.60    24.00    24.20     .00   164   146000    35.359
HRTEX        126.25   128.00   126.25   127.25   -2.49     2      150      .191
KAY&QUE      339.00   340.00   330.00   332.50   -3.76    61     4300    14.358
MODERNDYE     87.00    87.00    87.00    87.00    2.35     1       10      .009
MONNOFABR     85.25    91.00    85.25    89.50    3.76    24     3000     2.676
NITOLINS     410.75   425.00   408.50   417.50    3.79   259    24050   100.423
RENWICKJA    445.00   464.00   421.00   451.00    8.41    16      255     1.150
SINOBANGLA    41.00    41.30    40.00    40.70    -.97    20    13000     5.303
SONARBAINS   185.50   195.75   182.00   191.25    5.08   355    36850    70.433
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1306   265955   367.444



"B Group" Scrips traded in Public Market =   12


G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   532.00   540.25   528.25   538.50    1.50   673    81100   434.397
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         673    81100   434.397



"G Group" Scrips traded in Public Market =    1


N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    261.00   285.00   261.00   281.00    9.33   762    70650   194.034
DBH         1472.00  1499.75  1455.00  1464.00   -1.82    81     5250    77.275
FIDELASSET   330.00   335.00   314.25   319.75   -2.29   187    15500    50.008
GOLDENSON     26.30    27.40    26.30    26.70     .00   141   120000    32.156
IBBLPBOND    976.00   988.00   975.50   979.00    -.10  1256    10625   104.052
ILFSL       1044.00  1056.00  1033.00  1042.25     .26   145     9900   103.578
JAMUNAOIL    214.00   214.40   208.20   209.20   -1.08   654   107600   226.523
MPETROLEUM   205.00   205.60   202.00   202.90    -.49   599    93800   190.590
PARAMOUNT    186.00   206.50   186.00   201.75    8.32   488    53400   106.205
PHOENIXFIN   506.25   517.00   503.00   506.75    -.73   176    14550    74.175
PREMIERBAN   270.00   270.25   263.00   265.00   -2.12   419    37600   100.343
TRUSTBANK    595.00   598.75   585.00   594.25    -.37   290    24900   146.987
UNIONCAP     137.00   140.00   134.10   134.70   -1.10   377   243000   331.701
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5575   806775  1737.625



"N Group" Scrips traded in Public Market =   13


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        84.00    85.50    83.50    85.00    -.58    15     2300     1.958
AMAMSEAFD    179.00   188.00   179.00   183.50   11.89     2       10      .018
ANLIMAYARN    54.00    54.00    54.00    54.00     .46     4      400      .216
ANWARGALV    115.00   115.00   115.00   115.00     .00     2      200      .230
ARAMITCEM    227.00   236.00   226.00   233.00    1.41    59    12900    30.211
ASHRAFTEX      9.50     9.70     9.50     9.60    1.05    22     7100      .682
AZIZPIPES    206.50   211.00   206.50   208.25   -1.06    17      590     1.229
BCIL          56.25    56.25    55.50    55.50   -3.47     3      250      .139
BDTHAI       135.50   141.00   135.50   138.25    3.94    60     2670     3.673
BDWELDING     21.70    21.90    21.40    21.70    -.91    22    14000     3.040
BEACHHATCH     5.60     5.70     5.60     5.60   -1.75    21    28000     1.576
BENGALBISC    63.00    63.50    63.00    63.25    2.42     7      260      .165
BENGALFINE    68.00    68.00    65.00    66.50     .75     2      100      .067
BIONICFOOD     4.90     5.00     4.90     4.90     .00    17    32500     1.611
CITYGENINS   176.00   185.00   176.00   183.25    5.31   302    30650    55.596
DANDYDYE      35.00    35.00    35.00    35.00    9.37     2      100      .035
DELTALIFE  15210.00 15210.00 15000.00 15143.25   -1.52   159     1240   186.723
DYNAMICTEX    23.25    23.25    23.00    23.00   -1.07     5     1340      .309
EXCELSHOE     50.00    50.00    48.75    49.00   -1.50    58     7150     3.525
FINEFOODS      7.80     7.80     7.60     7.60   -3.79    24    24000     1.850
GACHIHATA     22.00    22.00    21.50    21.50   -1.14    13     2400      .518
GULFOODS      48.50    50.00    48.25    49.25     .51     9     1500      .740
ICBIBANK    2210.00  2261.50  2210.00  2261.50    9.99    29     6880   155.589
JANATAINS    380.00   405.00   379.00   401.25   12.00    29      780     3.090
LEGACYFOOT    20.50    20.70    20.40    20.40     .00    23    16000     3.279
LEXCO        191.00   191.25   191.00   191.00   -3.16     3       60      .115
MAQENTER      16.00    16.25    16.00    16.00   -5.88     5     1100      .177
MEGCONMILK     9.60     9.60     9.10     9.40   -2.08     8    11000     1.038
MEGHNAPET      4.00     4.20     4.00     4.00     .00    14    26000     1.064
MEGHNASHRM    26.00    26.00    25.50    25.75   -5.50     5      540      .139
MODERNCEM      5.80     5.90     5.70     5.70     .00     7     5000      .290
MONAFOOD      43.00    43.00    40.50    40.75   -1.21    16     1950      .798
MONOSPOOL     59.25    59.25    59.25    59.25     .00     1       50      .030
NILOYCEM     155.00   155.00   153.00   153.50    -.32    25     2350     3.617
ORIONINFU    167.00   171.25   164.00   165.50   -2.21   189    12820    21.240
PADMACEM       4.90     4.90     4.70     4.70     .00    28    33500     1.606
PAPERPROC     44.50    44.75    43.00    43.50   -5.43     4      560      .245
PEOPLESINS  1008.00  1081.75  1008.00  1045.50    4.44   434    10250   107.069
PERFUMCHM     55.75    55.75    55.75    55.75     .00     1      200      .112
PHARMACO     120.00   120.00   120.00   120.00     .00     1      100      .120
PRIMELIFE   1679.00  1744.00  1672.75  1712.50    3.19   306    19650   334.426
PROGRESLIF  1035.75  1040.00  1000.00  1020.50    1.99    39     2200    22.647
QSMSILK        4.40     4.40     4.40     4.40    7.31     2     1000      .044
QSMTEX         4.40     4.40     4.40     4.40   -8.33     1     1000      .044
RAHIMAFOOD    44.00    44.50    44.00    44.00   -1.67    10     1250      .553
RAHMANCHEM    80.00    80.00    80.00    80.00   -1.23     1       10      .008
ROSEHEAVEN     6.10     6.10     5.90     6.00   -1.63     4     3000      .180
SAJIBKNIT     25.00    27.50    25.00    27.00   -1.81     7     1050      .284
SALEHCARPT     2.80     2.90     2.70     2.70   -3.57    11     5600      .154
SAMATALETH    69.00    69.00    63.00    66.75   -1.47    14     2000     1.335
SHYAMPSUG     13.80    13.80    13.80    13.80    -.71     2      300      .041
SOCIALINV    417.25   424.50   417.25   421.75    1.07   456    40500   170.547
TALLUSPIN     70.00    72.00    70.00    71.75     .70     3      210      .151
TAMIJTEX      45.00    45.00    44.75    44.75   -9.13     2      100      .045
TBL          346.00   346.00   346.00   346.00    -.07     1       10      .035
TRIPTI        58.75    58.75    58.00    58.25    -.85    16     1300      .759
WATACHEM     190.25   191.25   190.25   191.00     .79     5      300      .573
WONDERTOYS    50.00    50.00    49.00    49.50   -1.00    25     2800     1.392
ZEALBANGLA    18.20    18.40    18.20    18.20    -.54    11     3400      .621
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2563   384480  1127.562



"Z Group" Scrips traded in Public Market =   59


                                                   ===========================

                                                      46105   8496228 20909.024



Total number of scrips traded in Public Market = 225







                    PRICES IN SPOT TRANSACTIONS : 2008-06-26
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDONLINE      59.60    60.00    58.10    58.40   -2.66   152   133000    78.193
BEXIMCO       80.00    81.00    78.40    79.10   -1.12   556   208100   166.045
BEXTEX        15.00    15.20    14.60    14.70   -3.28   303   246000    36.271
BXFISHERY     26.00    27.50    26.00    26.75   -1.83    12      440      .119
BXPHARMA      96.20    97.00    95.30    96.00    -.10  1412   532300   511.758
BXSYNTH      148.00   148.00   144.00   144.75   -2.03   147    15120    22.056
GLOBALINS    279.75   318.00   279.75   308.25   12.39   562    57750   172.789
SHINEPUKUR    32.25    32.75    31.25    32.00     .00    31     5550     1.788
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3175  1198260   989.018



Total number of scrips traded in Spot Market =   8







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-06-26
               ==================================================



Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-06-26
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          1700.00      1700.00         2          18            .306
8THICB          1030.00      1030.00         1          18            .185
ABBANK          1400.00      1270.00         4           4            .054
ACI              330.00       275.00         5          72            .213
AFTABAUTO        403.00       403.00         4           8            .032
AGNISYSL          46.50        44.20        12         222            .103
AIMS1STMF         21.50        20.02         2        3000            .630
ALARABANK        500.00       430.00        11         117            .535
AMBEEPHA         140.00       130.00         2           2            .003
AMCL(PRAN)      1110.00      1050.00         3           3            .033
APEXTANRY       1320.00      1260.00         4          20            .256
APEXWEAV         140.00       140.00         1           7            .010
ATLASBANG        361.00       361.00         3          49            .177
BANKASIA         410.00       400.00         2          26            .107
BATASHOE         280.00       278.00         3          44            .122
BATBC            171.00       135.50         5          53            .073
BDCOM             29.00        29.00         1          60            .017
BDFINANCE        379.00       330.00        11          94            .323
BDONLINE          54.90        54.00         7         190            .103
BDTHAI           120.00       120.00         1           3            .004
BEXIMCO           78.00        73.10         3          41            .031
BEXTEX            16.70        14.20        16         252            .040
BGIC             750.00       720.00         3           7            .052
BIFC             342.00       325.00         7          90            .296
BOC              276.90       235.00         8         100            .244
BRACBANK        1090.00       789.00        32         382           3.622
BXPHARMA         105.00        86.90        41         466            .433
BXSYNTH          150.00       148.00         2          11            .016
CENTRALINS       460.00       460.00         1          12            .055
CITYBANK         670.00       584.75        13          16            .100
CITYGENINS       180.00       180.00         1           6            .011
CONFIDCEM        440.00       440.00         2          25            .110
DAFODILCOM        21.10        20.70         4         700            .146
DHAKABANK        524.00       450.00        12         166            .779
DUTCHBANGL      3905.00      3370.00        19          87           3.146
EASTERNINS       520.00       520.00         1          10            .052
EASTLAND        1230.00      1230.00         1          12            .148
EBL              925.00       832.00        15         146           1.304
EHL              295.00       295.00         1           5            .015
EXIMBANK         335.00       304.25        19         320           1.037
FAREASTLIF      4260.00      4011.00         5          27           1.128
FEDERALINS       450.00       440.00         4          88            .388
FLEASEINT        400.75       395.00         5          32            .128
FUWANGCER        130.00       130.00         1          10            .013
HEIDELBCEM      1388.25      1388.25         1           4            .056
HRTEX            117.00       117.00         1          28            .033
ICBIBANK        1995.00      1995.00         1           4            .080
IDLC            2530.00      2400.00         4          27            .664
IFIC            1366.00      1366.00         1           1            .014
ILFSL           1050.00      1000.00        12          85            .859
INTECH            27.00        26.00         2         300            .080
IPDC             511.00       500.00         6          23            .116
ISLAMICFIN       365.00       340.25        17          42            .148
JAMUNABANK       325.75       267.25        30         390           1.109
KARNAPHULI       540.00       510.00         3          23            .119
KEYACOSMET        79.00        75.00         5          56            .043
KEYADETERG        41.00        41.00         1         150            .062
LANKABAFIN       220.00       185.00        38        3000           6.247
MERCANBANK       302.00       284.75         4          48            .140
MIDASFIN         531.00       490.00         9          91            .469
MIRACLEIND        30.00        30.00         1         100            .030
MTBL             450.00       370.00        21         279           1.120
NATLIFEINS      5500.00      5400.00         4           6            .328
NBL             1035.00       890.00        29         174           1.635
NCCBANK          450.00       408.00        16         283           1.202
NTLTUBES        2450.00      2270.00         5          17            .405
OLYMPIC          425.00       370.00         7          30            .115
ONEBANKLTD       483.00       390.00         9          63            .285
PADMAOIL        2188.00      2188.00         1          50           1.094
PHENIXINS        590.00       515.00         4          19            .108
PRAGATIINS      1250.00      1222.00         4          14            .173
PREMIERLEA       275.00       241.00        19         231            .589
PRIMEBANK        633.00       562.25        17         191           1.154
PRIMEFIN        1270.00      1115.00        14         254           3.055
PUBALIBANK       850.00       850.00         1           2            .017
QSMDRYCELL        39.00        37.50         2         370            .140
RANFOUNDRY        61.40        61.40         1           2            .001
RENATA          7500.00      7140.00         3           4            .293
ROSEHEAVEN         5.40         5.40         1         125            .007
RUPALIINS        850.00       774.00         7          58            .476
SAMORITA         270.00       270.00         2          40            .108
SHAHJABANK       370.00       311.00       142        1661           5.582
SINGERBD        2070.00      1940.00         3          10            .199
SOCIALINV        455.00       403.00        19          61            .263
SOUTHEASTB       430.00       374.25        19         291           1.171
SQUARETEXT       130.00       115.00        21         321            .375
STANDBANKL       320.00       262.50        50         299            .872
SUMITPOWER       698.75       587.00        27         366           2.305
TRUSTBANK        645.00       537.25       110         820           4.716
ULC              955.00       902.00         3          18            .166
UNITEDINS       1340.00      1210.00         8          18            .229
USMANIAGL       2895.00      2895.00         1           2            .058
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1006       17472          55.082


Total number of scrips traded in Oddlot =   92







                    PRICES IN BLOCK TRANSACTIONS : 2008-06-26
                   ===========================================


Total number of scrips traded in Block =    0







                      REPORT CROSSING DETAILS : 2008-06-26
                     ======================================


Total number of scrips traded =    0







                     TOP 10 GAINERS FOR THE DAY : 2008-06-26
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AGRANINS        301.50      389.00      301.50      373.25       23.7977
ASIAPACINS      293.00      345.00      293.00      339.75       15.9556
KARNAPHULI      496.25      570.00      496.00      563.00       13.4509
RUPALIINS       831.00      940.00      831.00      930.00       11.9134
MERCINS         277.25      310.00      277.00      310.00       11.8124
PARAMOUNT       186.00      206.50      186.00      206.00       10.7527
PURABIGEN       230.00      253.00      230.00      253.00       10.0000
SAJIBKNIT        25.00       27.50       25.00       27.50       10.0000
GLOBALINS       279.75      318.00      279.75      307.00        9.7408
CONTININS       261.00      285.00      261.00      284.75        9.0996







                     TOP 10 LOSERS FOR THE DAY : 2008-06-26
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

5THICB         2665.00     2665.00     2500.00     2502.00       -6.1163
SONARGAON       200.25      200.25      190.00      190.00       -5.1186
MONAFOOD         43.00       43.00       40.50       41.00       -4.6512
BENGALFINE       68.00       68.00       65.00       65.00       -4.4118
2NDICB         3980.00     3980.00     3815.00     3815.00       -4.1457
SALEHCARPT        2.80        2.90        2.70        2.70       -3.5714
ECABLES         767.50      767.50      741.00      742.00       -3.3225
ROSEHEAVEN        6.10        6.10        5.90        5.90       -3.2787
FUWANGCER       142.50      142.50      138.00      138.00       -3.1579
SHINEPUKUR       32.25       32.75       31.25       31.25       -3.1008




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2591.12232    2597.84085
DS20          2521.14736    2517.58243
DGEN          3022.25010    3024.46667


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

